Symbol	Open	Low	Volume	Name
NEA	13.79	13.77	304100	Nuveen AMT-Free Quality Municipal Income Fund
NEE	151.5	151.03	1291000	NextEra Energy, Inc.
NEM	37.72	37.55	3923700	Newmont Mining Corporation
NEP	43.09	41	553600	NextEra Energy Partners, LP
DNB	120.38	119.54	217100	Dun & Bradstreet Corporation (The)
NEU	429.3	425.86	17000	NewMarket Corporation
NEV	14.71	14.64	41000	Nuveen Enhanced Municipal Value Fund
DWDP	70.8	70.53	5606700	DowDuPont Inc.
DNI	13.1	13.05	13600	Dividend and Income Fund
DNP	11.45	11.39	202000	Duff & Phelps Utilities Income, Inc.